PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3800 10 3700 3800 3800 0 0
Change % Sell Price Low Last Close
0.26% 3800 3800 3790
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2018-02-21 3780 3780 3780 3780 210
2018-02-20 0 3780 0 0 0
2018-02-19 3780 3780 3780 3780 404
2018-02-16 3710 3710 3710 3710 24
2018-02-15 0 3710 0 0 0
2018-02-14 0 3700 0 0 0
2018-02-13 3700 3700 3700 3700 411
2018-02-12 3700 3690 3700 3690 1500
2018-02-09 3700 3700 3700 3700 45
2018-02-08 3780 3780 3780 3780 106


500