PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3850 10 3840 3850 3850 1393 0
Change % Sell Price Low Last Close
0.26% 3850 3850 3840
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-06-28 3850 3850 3850 3850 1393
2017-06-27 3840 3840 3840 3840 100
2017-06-26 0 3840 0 0 0
2017-06-23 3840 3840 3840 3840 750
2017-06-22 3840 3840 3840 3840 3045
2017-06-21 3840 3840 3840 3840 3000
2017-06-20 0 3830 0 0 0
2017-06-19 0 3830 0 0 0
2017-06-16 3840 3830 3840 3830 4273
2017-06-15 3840 3840 3840 3840 1250


500