PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3860 -80 3840 3940 3900 5284 0
Change % Sell Price Low Last Close
-2.03% 3940 3860 3940
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-05-22 3900 3860 3940 3860 5284
2017-05-19 3890 3940 3940 3890 1600
2017-05-18 3880 3880 3880 3880 1000
2017-05-17 4000 3860 4000 3860 3084
2017-05-16 0 3950 0 0 0
2017-05-15 0 3950 0 0 0
2017-05-12 3900 3950 3950 3900 1350
2017-05-11 4020 3900 4020 3900 2500
2017-05-10 0 3940 0 0 0
2017-05-09 3940 3940 3940 3940 40


500