PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3700 0 3690 3720 3720 2256 0
Change % Sell Price Low Last Close
0.00% 3700 3700 3700
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2018-01-19 3720 3700 3720 3700 2256
2018-01-18 3680 3700 3780 3680 2098
2018-01-17 3720 3700 3720 3700 5300
2018-01-16 0 3800 0 0 0
2018-01-15 3800 3800 3800 3800 1500
2018-01-12 3790 3820 3820 3790 563
2018-01-11 3820 3820 3820 3820 40
2018-01-10 3820 3820 3820 3820 48
2018-01-09 3800 3800 3800 3800 440
2018-01-08 0 3830 0 0 0


500