PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5000 20 4900 5000 5000 2400 0
Change % Sell Price Low Last Close
0.40% 5000 4900 4980
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-06-28 5000 5000 5000 4900 2400
2017-06-27 0 4980 0 0 0
2017-06-26 5000 5000 5000 5000 520
2017-06-23 4900 4960 4960 4900 3000
2017-06-22 4900 5000 5000 4900 3400
2017-06-21 4920 5000 5000 4900 7300
2017-06-20 5040 5040 5040 5040 1000
2017-06-19 0 5000 0 0 0
2017-06-16 5020 5020 5020 5020 100
2017-06-15 4920 5000 5000 4920 2700


500