PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5160 -20 5060 5160 5160 69 0
Change % Sell Price Low Last Close
-0.39% 5160 5160 5180
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-03-24 5160 5160 5160 5160 69
2017-03-23 5040 5180 5180 5040 2050
2017-03-22 0 5160 0 0 0
2017-03-21 0 5200 0 0 0
2017-03-20 0 5180 0 0 0
2017-03-17 0 5180 0 0 0
2017-03-16 0 5180 0 0 0
2017-03-15 0 5180 0 0 0
2017-03-14 5200 5180 5200 5180 2030
2017-03-13 5200 5180 5200 5180 300


500