PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5340 0 5340 5340 0 0
Change % Sell Price Low Last Close
0.00% 5200 5340 5340
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-05-22 0 5200 0 0 0
2017-05-19 5300 5340 5340 4940 3320
2017-05-18 5200 5200 5200 4960 5270
2017-05-17 5100 4980 5200 4960 3666
2017-05-16 0 5100 0 0 0
2017-05-15 0 5100 0 0 0
2017-05-12 5060 5100 5100 5000 20479
2017-05-11 5100 5100 5100 5100 101
2017-05-10 0 5080 0 0 0
2017-05-09 4900 5080 5080 4900 5850


500