PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5340 40 5140 5340 5340 0 0
Change % Sell Price Low Last Close
0.75% 5340 5340 5300
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2018-02-21 0 5360 0 0 0
2018-02-20 5400 5360 5400 5360 2150
2018-02-19 5400 5400 5400 5400 1500
2018-02-16 0 5400 0 0 0
2018-02-15 5400 5400 5420 5400 7500
2018-02-14 0 5400 0 0 0
2018-02-13 5400 5400 5400 5400 200
2018-02-12 5400 5400 5400 5400 20
2018-02-09 5300 5300 5300 5300 1762
2018-02-08 5300 5300 5300 5300 50


500