|
PAS
|
Trading History
Trading Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
2019-10-31
|
0
|
20000
|
0
|
0
|
0
|
2019-10-30
|
0
|
20000
|
0
|
0
|
0
|
2019-10-29
|
0
|
20000
|
0
|
0
|
0
|
2019-10-28
|
0
|
21600
|
0
|
0
|
0
|
2019-10-25
|
0
|
21600
|
0
|
0
|
0
|
2019-10-24
|
21050
|
192600
|
192600
|
192600
|
21500
|
2019-10-23
|
0
|
21500
|
0
|
0
|
0
|
2019-10-22
|
22000
|
4407500
|
4407500
|
4407500
|
21300
|
2019-10-21
|
22000
|
159600
|
7678000
|
159600
|
22000
|
2019-10-18
|
0
|
22950
|
0
|
0
|
0
|
|