PAS
Matched Price Change Bid Price High Open Volume Exptected Price
0 0 0 0 0 0
Change % Sell Price Low Last Close
0.00% 0 20000
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-10-31 0 20000 0 0 0
2019-10-30 0 20000 0 0 0
2019-10-29 0 20000 0 0 0
2019-10-28 0 21600 0 0 0
2019-10-25 0 21600 0 0 0
2019-10-24 21050 192600 192600 192600 21500
2019-10-23 0 21500 0 0 0
2019-10-22 22000 4407500 4407500 4407500 21300
2019-10-21 22000 159600 7678000 159600 22000
2019-10-18 0 22950 0 0 0


500